Adyen - Aktienkurs

Aktienkurs
1,519.00
Täglich Wechseln
8.00 0.53%
Monatlich
-10.65%
Jährlich
31.17%
Q3 Prognose
1,484.67

Preis Chg Tag Jahr Datum
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
Amadeus IT 71.74 -0.40 -0.55% 13.66% 2025-07-11
ASM International NV 524.80 -1.40 -0.27% -28.95% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
Atos 27.60 -1.10 -3.83% -99.74% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Cap Gemini 140.40 -5.00 -3.44% -27.06% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Cognizant Technology Solutions 75.36 -1.37 -1.79% 5.32% 2025-07-11
Dassault Systemes 31.68 -0.47 -1.46% -8.12% 2025-07-11
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Experian 3,853.00 -51.00 -1.31% 3.91% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Corpay 324.39 -11.29 -3.36% 13.22% 2025-07-11
Global Payments 78.80 -2.42 -2.98% -19.24% 2025-07-11
Hexagon AB 98.78 -1.22 -1.22% -18.90% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Infineon 37.98 -0.28 -0.72% 6.25% 2025-07-12
Jack Henry Associates 175.19 -4.37 -2.43% 5.36% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.81% 2025-07-12
The Sage Group 1,223.50 0 0% 15.04% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
WEX 150.64 -3.55 -2.30% -17.74% 2025-07-11
WorldLine 3.71 -0.11 -2.75% -64.14% 2025-07-12
Western Union 8.35 -0.24 -2.79% -33.55% 2025-07-11

Preis Tag Jahr Datum
NL25 921 -5.83 -0.63% -2.48% 2025-07-11
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11