Adyen - Aktienkurs

Aktienkurs
1,548.20
Täglich Wechseln
-55.60 -3.47%
Monatlich
-4.43%
Jährlich
33.58%
Q2 Prognose
1,648.75

Preis Chg Tag Jahr Datum
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Amadeus IT 68.20 -2.10 -2.99% 6.23% 2025-06-19
ASM International NV 510.60 -7.80 -1.50% -30.00% 2025-06-19
ASML Holding 653.10 -11.90 -1.79% -33.96% 2025-06-19
Atos 33.50 -1.55 -4.41% -99.81% 2025-06-19
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Cap Gemini 145.15 -2.60 -1.76% -23.14% 2025-06-19
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Dassault Systemes 30.84 -0.58 -1.85% -11.91% 2025-06-19
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Experian 3,767.00 -61.00 -1.59% 1.37% 2025-06-19
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.36 -2.08 -1.27% 7.62% 2025-06-18
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Infineon 34.05 -0.15 -0.44% -2.67% 2025-06-19
Jack Henry Associates 181.39 1.06 0.59% 9.26% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Nokia 4.41 -0.08 -1.87% 28.44% 2025-06-19
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
SAP 247.75 -5.20 -2.06% 37.87% 2025-06-19
The Sage Group 1,259.00 -14.50 -1.14% 16.20% 2025-06-19
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.21 -3.13 -2.20% -18.10% 2025-06-18
WorldLine 4.47 -0.32 -6.64% -55.83% 2025-06-19
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Preis Tag Jahr Datum
NL25 908 -7.80 -0.85% -2.75% 2025-06-19
EU100 1554 -17.06 -1.09% 2.81% 2025-06-19
EU600 536 -4.47 -0.83% 3.27% 2025-06-19